| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.08 | +13.9 % | 0 | 4.83 | 5.95 | 4.54 |
| 05/11/2026 | 5.34 | -0.47 % | 0 | 5.89 | 6.61 | 4.71 |
| 06/11/2026 | 5.53 | -2.3 % | 0 | 5.20 | 6.02 | 4.60 |
| 09/11/2026 | 6.55 | +20.76 % | 0 | 6.16 | 7.06 | 5.06 |
| 10/11/2026 | 6.74 | +3.37 % | 0 | 6.92 | 7.45 | 6.29 |