| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.70 | +11.67 % | 0 | 5.40 | 6.49 | 5.15 |
| 05/11/2026 | 5.98 | +0.17 % | 0 | 6.49 | 7.28 | 5.23 |
| 06/11/2026 | 6.20 | -1.51 % | 0 | 5.80 | 6.56 | 5.29 |
| 09/11/2026 | 7.26 | +19.8 % | 0 | 6.83 | 7.75 | 5.71 |
| 10/11/2026 | 7.47 | +3.54 % | 0 | 7.64 | 8.11 | 7.02 |