| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.24 | +15.71 % | 0 | 4.04 | 5.01 | 3.69 |
| 05/11/2026 | 4.47 | +1.36 % | 0 | 4.97 | 5.69 | 3.80 |
| 06/11/2026 | 4.63 | -1.7 % | 0 | 4.36 | 5.10 | 3.62 |
| 09/11/2026 | 5.55 | +23.06 % | 0 | 5.24 | 6.09 | 4.17 |
| 10/11/2026 | 5.65 | +2.08 % | 0 | 5.94 | 6.43 | 5.29 |