| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.36 | +10.91 % | 0 | 6.03 | 7.16 | 5.75 |
| 05/11/2026 | 6.71 | +0.68 % | 0 | 7.21 | 7.98 | 5.90 |
| 06/11/2026 | 6.89 | -1.43 % | 0 | 6.46 | 7.24 | 5.94 |
| 09/11/2026 | 8.01 | +18.77 % | 0 | 7.55 | 8.51 | 6.37 |
| 10/11/2026 | 8.13 | +2.26 % | 0 | 8.39 | 8.86 | 8.00 |