| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.19 | +8.54 % | 0 | 10.58 | 12.03 | 10.53 |
| 05/11/2026 | 11.57 | +0.61 % | 0 | 12.20 | 12.90 | 10.98 |
| 06/11/2026 | 11.83 | -0.84 % | 0 | 11.27 | 12.04 | 10.69 |
| 09/11/2026 | 13.19 | +13.02 % | 0 | 12.62 | 13.53 | 11.35 |
| 10/11/2026 | 13.45 | +2.83 % | 0 | 13.63 | 14.08 | 13.27 |