| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.48 | +5.36 % | 0 | 17.76 | 18.98 | 17.70 |
| 05/11/2026 | 18.83 | -0.26 % | 0 | 19.47 | 20.13 | 18.16 |
| 06/11/2026 | 19.10 | -0.93 % | 0 | 18.50 | 19.48 | 17.85 |
| 09/11/2026 | 20.52 | +8. % | 0 | 19.92 | 20.87 | 18.58 |
| 10/11/2026 | 20.67 | +0.83 % | 0 | 20.98 | 21.45 | 20.64 |