| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.77 | -9.05 % | 0 | 3.00 | 3.03 | 2.60 |
| 05/11/2026 | 2.70 | +9.55 % | 0 | 2.48 | 3.11 | 2.01 |
| 06/11/2026 | 2.49 | +2.05 % | 0 | 2.70 | 3.15 | 2.41 |
| 09/11/2026 | 2.04 | -17.94 % | 0 | 2.21 | 2.63 | 1.94 |
| 10/11/2026 | 1.93 | -7. % | 0 | 1.90 | 1.98 | 1.78 |