| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.79 | +14.32 % | 0 | 4.55 | 5.57 | 4.37 |
| 05/11/2026 | 5.06 | +2.22 % | 0 | 5.46 | 6.30 | 4.33 |
| 06/11/2026 | 5.22 | -1.88 % | 0 | 4.91 | 5.68 | 4.21 |
| 09/11/2026 | 6.21 | +21.91 % | 0 | 5.85 | 6.72 | 4.77 |
| 10/11/2026 | 6.39 | +3.15 % | 0 | 6.59 | 7.11 | 5.94 |