| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.39 | +12.06 % | 0 | 5.11 | 6.18 | 4.84 |
| 05/11/2026 | 5.66 | +0. % | 0 | 6.15 | 6.94 | 4.91 |
| 06/11/2026 | 5.85 | -1.85 % | 0 | 5.50 | 6.33 | 4.81 |
| 09/11/2026 | 6.90 | +20.42 % | 0 | 6.49 | 7.40 | 5.38 |
| 10/11/2026 | 7.09 | +3.35 % | 0 | 7.28 | 7.80 | 6.64 |