| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.02 | +11.18 % | 0 | 5.71 | 6.82 | 5.42 |
| 05/11/2026 | 6.35 | +0.63 % | 0 | 6.85 | 7.62 | 5.56 |
| 06/11/2026 | 6.54 | -1.73 % | 0 | 6.13 | 6.89 | 5.61 |
| 09/11/2026 | 7.63 | +19.14 % | 0 | 7.18 | 8.11 | 6.06 |
| 10/11/2026 | 7.75 | +2.18 % | 0 | 8.01 | 8.40 | 7.40 |