| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.73 | +11.42 % | 0 | 6.35 | 7.51 | 6.27 |
| 05/11/2026 | 7.03 | +0.21 % | 0 | 7.58 | 8.34 | 6.25 |
| 06/11/2026 | 7.27 | -1.02 % | 0 | 6.81 | 7.59 | 6.28 |
| 09/11/2026 | 8.40 | +18.24 % | 0 | 7.92 | 8.89 | 6.74 |
| 10/11/2026 | 8.62 | +3.48 % | 0 | 8.79 | 9.25 | 8.41 |