| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.10 | +11.29 % | 0 | 6.69 | 7.83 | 6.43 |
| 05/11/2026 | 7.45 | +1.09 % | 0 | 7.96 | 8.70 | 6.90 |
| 06/11/2026 | 7.64 | -0.91 % | 0 | 7.16 | 8.13 | 6.63 |
| 09/11/2026 | 8.80 | +17.8 % | 0 | 8.31 | 9.27 | 7.18 |
| 10/11/2026 | 9.02 | +3.44 % | 0 | 9.19 | 9.65 | 8.71 |