| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.49 | +11.13 % | 0 | 6.91 | 8.23 | 6.70 |
| 05/11/2026 | 7.78 | +0.19 % | 0 | 8.35 | 9.07 | 6.99 |
| 06/11/2026 | 8.03 | -0.99 % | 0 | 7.53 | 8.43 | 7.00 |
| 09/11/2026 | 9.21 | +17.26 % | 0 | 8.70 | 9.52 | 7.53 |
| 10/11/2026 | 9.44 | +3.4 % | 0 | 9.60 | 10.04 | 9.24 |