| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.87 | +10.77 % | 0 | 7.29 | 8.56 | 7.23 |
| 05/11/2026 | 8.17 | +0.25 % | 0 | 8.74 | 9.46 | 7.64 |
| 06/11/2026 | 8.42 | -1. % | 0 | 7.91 | 8.88 | 7.37 |
| 09/11/2026 | 9.62 | +16.75 % | 0 | 9.10 | 10.07 | 7.92 |
| 10/11/2026 | 9.87 | +3.46 % | 0 | 10.01 | 10.45 | 9.64 |