| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.25 | +10.52 % | 0 | 7.67 | 9.10 | 7.62 |
| 05/11/2026 | 8.60 | +0.64 % | 0 | 9.15 | 9.86 | 7.92 |
| 06/11/2026 | 8.79 | -1.12 % | 0 | 8.30 | 9.20 | 7.76 |
| 09/11/2026 | 10.08 | +16.61 % | 0 | 9.51 | 10.32 | 8.34 |
| 10/11/2026 | 10.19 | +2.16 % | 0 | 10.44 | 10.86 | 10.08 |