| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.65 | +10.13 % | 0 | 8.07 | 9.33 | 8.00 |
| 05/11/2026 | 9.02 | +0.89 % | 0 | 9.57 | 10.26 | 8.33 |
| 06/11/2026 | 9.19 | -1.18 % | 0 | 8.69 | 9.34 | 8.15 |
| 09/11/2026 | 10.52 | +16.06 % | 0 | 9.93 | 10.79 | 8.74 |
| 10/11/2026 | 10.73 | +3.17 % | 0 | 10.88 | 11.29 | 10.43 |