| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.06 | +9.95 % | 0 | 8.46 | 9.89 | 8.41 |
| 05/11/2026 | 9.40 | +0.32 % | 0 | 9.99 | 10.67 | 8.58 |
| 06/11/2026 | 9.62 | -1.23 % | 0 | 9.10 | 9.87 | 8.55 |
| 09/11/2026 | 10.91 | +15.15 % | 0 | 10.37 | 11.16 | 9.16 |
| 10/11/2026 | 11.05 | +2.03 % | 0 | 11.32 | 11.72 | 11.03 |