| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.49 | +9.71 % | 0 | 8.87 | 10.21 | 8.82 |
| 05/11/2026 | 9.87 | +0.66 % | 0 | 10.42 | 11.09 | 9.24 |
| 06/11/2026 | 10.08 | -0.79 % | 0 | 9.52 | 10.24 | 8.97 |
| 09/11/2026 | 11.39 | +15.05 % | 0 | 10.81 | 11.61 | 9.58 |
| 10/11/2026 | 11.60 | +3.02 % | 0 | 11.77 | 12.17 | 11.43 |