| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.94 | +9.71 % | 0 | 9.29 | 10.42 | 9.23 |
| 05/11/2026 | 10.30 | +0.68 % | 0 | 10.86 | 11.52 | 9.42 |
| 06/11/2026 | 10.48 | -1.04 % | 0 | 9.95 | 10.75 | 9.36 |
| 09/11/2026 | 11.85 | +14.56 % | 0 | 11.25 | 12.34 | 10.01 |
| 10/11/2026 | 11.95 | +2.05 % | 0 | 12.23 | 12.65 | 11.87 |