| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.38 | +9.44 % | 0 | 9.72 | 10.85 | 9.65 |
| 05/11/2026 | 10.68 | +0.14 % | 0 | 11.30 | 11.98 | 10.11 |
| 06/11/2026 | 10.93 | -1. % | 0 | 10.39 | 11.27 | 9.81 |
| 09/11/2026 | 12.31 | +14.25 % | 0 | 11.70 | 12.52 | 10.45 |
| 10/11/2026 | 12.51 | +2.88 % | 0 | 12.69 | 13.07 | 12.34 |