| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.79 | +8.88 % | 0 | 10.14 | 11.29 | 10.09 |
| 05/11/2026 | 11.16 | +0.86 % | 0 | 11.75 | 12.44 | 10.54 |
| 06/11/2026 | 11.38 | -0.87 % | 0 | 10.83 | 11.71 | 10.24 |
| 09/11/2026 | 12.77 | +13.77 % | 0 | 12.16 | 12.98 | 10.87 |
| 10/11/2026 | 12.87 | +2.06 % | 0 | 13.15 | 13.61 | 12.80 |