| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.68 | +8.65 % | 0 | 11.03 | 12.21 | 10.98 |
| 05/11/2026 | 12.07 | +0.88 % | 0 | 12.67 | 13.37 | 11.42 |
| 06/11/2026 | 12.32 | -0.48 % | 0 | 11.73 | 12.49 | 11.15 |
| 09/11/2026 | 13.66 | +12.71 % | 0 | 13.09 | 14.00 | 11.81 |
| 10/11/2026 | 13.92 | +2.73 % | 0 | 14.10 | 14.56 | 13.74 |