| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.61 | +8.33 % | 0 | 11.94 | 13.11 | 11.88 |
| 05/11/2026 | 13.01 | +0.85 % | 0 | 13.60 | 14.32 | 12.35 |
| 06/11/2026 | 13.25 | -0.53 % | 0 | 12.66 | 13.58 | 12.04 |
| 09/11/2026 | 14.61 | +11.87 % | 0 | 14.03 | 14.95 | 12.73 |
| 10/11/2026 | 14.75 | +1.65 % | 0 | 15.06 | 15.51 | 14.72 |