| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.55 | +7.8 % | 0 | 12.88 | 14.05 | 12.81 |
| 05/11/2026 | 13.97 | +0.65 % | 0 | 14.55 | 15.27 | 13.29 |
| 06/11/2026 | 14.19 | -0.63 % | 0 | 13.60 | 14.53 | 12.98 |
| 09/11/2026 | 15.57 | +11.06 % | 0 | 14.99 | 15.92 | 13.67 |
| 10/11/2026 | 15.72 | +1.42 % | 0 | 16.02 | 16.48 | 15.68 |