| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.51 | +7.16 % | 0 | 13.83 | 15.31 | 13.76 |
| 05/11/2026 | 14.91 | +0.17 % | 0 | 15.52 | 16.23 | 14.24 |
| 06/11/2026 | 15.16 | -0.79 % | 0 | 14.56 | 15.50 | 13.93 |
| 09/11/2026 | 16.55 | +10.33 % | 0 | 15.96 | 16.89 | 14.64 |
| 10/11/2026 | 16.69 | +1.15 % | 0 | 17.00 | 17.46 | 16.66 |