| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.47 | +5.98 % | 0 | 15.77 | 17.29 | 15.71 |
| 05/11/2026 | 16.81 | -0.41 % | 0 | 17.48 | 18.17 | 16.19 |
| 06/11/2026 | 17.11 | -0.98 % | 0 | 16.51 | 17.17 | 15.87 |
| 09/11/2026 | 18.52 | +8.94 % | 0 | 17.92 | 18.87 | 16.56 |
| 10/11/2026 | 18.67 | +0.92 % | 0 | 18.98 | 19.45 | 18.64 |