| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.08 | +9.59 % | 0 | 10.46 | 11.65 | 10.40 |
| 05/11/2026 | 11.49 | +0.97 % | 0 | 12.11 | 12.81 | 10.88 |
| 06/11/2026 | 11.76 | -0.42 % | 0 | 11.19 | 11.81 | 10.56 |
| 09/11/2026 | 13.11 | +13.8 % | 0 | 12.56 | 13.45 | 11.21 |
| 10/11/2026 | 13.38 | +2.92 % | 0 | 13.58 | 14.01 | 13.22 |