| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.45 | +12.82 % | 0 | 7.83 | 9.15 | 7.78 |
| 05/11/2026 | 8.83 | +3.22 % | 0 | 9.37 | 10.06 | 8.15 |
| 06/11/2026 | 9.00 | -1.21 % | 0 | 8.49 | 9.28 | 7.92 |
| 09/11/2026 | 10.34 | +17.77 % | 0 | 9.78 | 10.60 | 8.53 |
| 10/11/2026 | 10.57 | +4.24 % | 0 | 10.75 | 11.17 | 10.42 |