| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.34 | +12.26 % | 0 | 8.68 | 10.01 | 8.62 |
| 05/11/2026 | 9.69 | +2.54 % | 0 | 10.26 | 10.95 | 9.06 |
| 06/11/2026 | 9.88 | -1. % | 0 | 9.37 | 9.98 | 8.77 |
| 09/11/2026 | 11.26 | +16.63 % | 0 | 10.69 | 11.55 | 9.41 |
| 10/11/2026 | 11.47 | +3.71 % | 0 | 11.68 | 12.06 | 11.33 |