| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.07 | +14.83 % | 0 | 3.85 | 4.91 | 3.53 |
| 05/11/2026 | 4.32 | +2.74 % | 0 | 4.80 | 5.55 | 3.61 |
| 06/11/2026 | 4.47 | -2.83 % | 0 | 4.18 | 4.96 | 3.50 |
| 09/11/2026 | 5.46 | +23.42 % | 0 | 5.09 | 5.97 | 4.02 |
| 10/11/2026 | 5.55 | +0.54 % | 0 | 5.82 | 6.57 | 5.19 |