| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.15 | +4.14 % | 0 | 3.34 | 4.34 | 3.00 |
| 05/11/2026 | 3.73 | +1.08 % | 0 | 4.21 | 4.93 | 3.07 |
| 06/11/2026 | 3.87 | -3.01 % | 0 | 3.63 | 4.37 | 2.82 |
| 09/11/2026 | 4.79 | +26.72 % | 0 | 4.47 | 5.31 | 3.43 |
| 10/11/2026 | 4.96 | +3.33 % | 0 | 5.15 | 5.88 | 4.51 |