| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.31 | -12.2 % | 0 | 3.72 | 3.89 | 2.82 |
| 05/11/2026 | 3.13 | +3.48 % | 0 | 3.04 | 3.82 | 2.39 |
| 06/11/2026 | 2.96 | +1.02 % | 0 | 3.33 | 3.86 | 2.57 |
| 09/11/2026 | 2.39 | -20.23 % | 0 | 2.66 | 3.36 | 1.94 |
| 10/11/2026 | 2.29 | -4.18 % | 0 | 2.22 | 2.68 | 1.86 |