| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.84 | -8.62 % | 0 | 8.39 | 8.43 | 7.20 |
| 05/11/2026 | 7.54 | -0.79 % | 0 | 7.08 | 8.40 | 6.39 |
| 06/11/2026 | 7.29 | +0.48 % | 0 | 7.79 | 8.30 | 7.09 |
| 09/11/2026 | 6.26 | -15.36 % | 0 | 6.67 | 8.03 | 5.78 |
| 10/11/2026 | 6.06 | -3.27 % | 0 | 5.90 | 6.51 | 5.43 |