| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.24 | -10.16 % | 0 | 6.76 | 6.89 | 5.63 |
| 05/11/2026 | 5.98 | +2.05 % | 0 | 5.59 | 6.80 | 4.93 |
| 06/11/2026 | 5.75 | +0.44 % | 0 | 6.20 | 6.75 | 5.51 |
| 09/11/2026 | 4.84 | -16.64 % | 0 | 5.21 | 6.19 | 4.38 |
| 10/11/2026 | 4.74 | -3.85 % | 0 | 4.55 | 5.14 | 4.32 |