| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.16 | -10.97 % | 0 | 5.66 | 6.00 | 4.55 |
| 05/11/2026 | 4.93 | +2.28 % | 0 | 4.66 | 5.58 | 3.96 |
| 06/11/2026 | 4.70 | +0.11 % | 0 | 5.14 | 5.57 | 4.45 |
| 09/11/2026 | 3.89 | -18.45 % | 0 | 4.25 | 5.14 | 3.47 |
| 10/11/2026 | 3.75 | -3.97 % | 0 | 3.67 | 4.20 | 3.06 |