| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.48 | -11.29 % | 0 | 4.94 | 5.17 | 3.94 |
| 05/11/2026 | 4.28 | +3.38 % | 0 | 4.07 | 4.95 | 3.38 |
| 06/11/2026 | 4.07 | +0.37 % | 0 | 4.48 | 4.97 | 3.78 |
| 09/11/2026 | 3.42 | -17.11 % | 0 | 3.67 | 4.62 | 2.93 |
| 10/11/2026 | 3.20 | -8.19 % | 0 | 3.14 | 3.64 | 2.78 |