| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.85 | -3.04 % | 0 | 26.53 | 26.60 | 25.04 |
| 05/11/2026 | 25.50 | +0.47 % | 0 | 24.85 | 26.10 | 24.19 |
| 06/11/2026 | 25.18 | +0.84 % | 0 | 25.78 | 26.42 | 24.78 |
| 09/11/2026 | 23.84 | -5.47 % | 0 | 24.38 | 25.70 | 23.49 |
| 10/11/2026 | 23.61 | -0.57 % | 0 | 23.34 | 23.79 | 22.93 |