| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.30 | -2.37 % | 0 | 24.56 | 25.17 | 24.30 |
| 23/06/2026 | 23.75 | -7.32 % | 0 | 24.23 | 24.49 | 23.53 |
| 24/06/2026 | 24.33 | -3.91 % | 0 | 24.13 | 24.72 | 23.79 |
| 25/06/2026 | 24.68 | -4.23 % | 0 | 24.86 | 26.23 | 24.40 |
| 26/06/2026 | 23.77 | -5.9 % | 0 | 25.21 | 25.21 | 23.70 |