| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 20.60 | +16.19 % | 0 | 18.76 | 21.16 | 18.52 |
| 25/08/2026 | 19.57 | -4.68 % | 0 | 20.27 | 21.02 | 18.48 |
| 26/08/2026 | 20.13 | +4.08 % | 0 | 19.47 | 20.28 | 18.61 |
| 27/08/2026 | 17.52 | -12.84 % | 0 | 18.90 | 19.60 | 16.92 |
| 28/08/2026 | 18.81 | +8.54 % | 0 | 17.45 | 19.51 | 16.89 |