| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.91 | -3.54 % | 0 | 22.58 | 22.64 | 21.38 |
| 05/11/2026 | 21.49 | +0.19 % | 0 | 20.91 | 22.15 | 20.27 |
| 06/11/2026 | 21.23 | +0.9 % | 0 | 21.85 | 22.52 | 21.15 |
| 09/11/2026 | 19.84 | -6.77 % | 0 | 20.46 | 21.73 | 19.63 |
| 10/11/2026 | 19.67 | -0.71 % | 0 | 19.43 | 19.86 | 19.08 |