| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.16 | +18.26 % | 0 | 15.42 | 17.67 | 15.23 |
| 25/08/2026 | 16.19 | -5.21 % | 0 | 16.80 | 17.54 | 15.14 |
| 26/08/2026 | 16.71 | +4.63 % | 0 | 16.10 | 17.13 | 15.27 |
| 27/08/2026 | 14.30 | -14.32 % | 0 | 15.57 | 16.22 | 13.73 |
| 28/08/2026 | 15.48 | +9.48 % | 0 | 14.25 | 16.13 | 13.69 |