| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.76 | -2.47 % | 0 | 21.00 | 21.58 | 20.76 |
| 23/06/2026 | 20.23 | -8.57 % | 0 | 20.69 | 20.93 | 20.03 |
| 24/06/2026 | 20.78 | -4.5 % | 0 | 20.59 | 21.15 | 20.27 |
| 25/06/2026 | 21.11 | -5.19 % | 0 | 21.28 | 22.62 | 20.82 |
| 26/06/2026 | 20.25 | -6.96 % | 0 | 21.61 | 21.61 | 20.18 |