| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.93 | -3.91 % | 0 | 20.61 | 20.67 | 19.41 |
| 05/11/2026 | 19.57 | +0.31 % | 0 | 18.95 | 20.21 | 18.34 |
| 06/11/2026 | 19.30 | +1.07 % | 0 | 19.90 | 20.48 | 19.19 |
| 09/11/2026 | 17.95 | -7.17 % | 0 | 18.51 | 19.76 | 17.67 |
| 10/11/2026 | 17.79 | -0.42 % | 0 | 17.49 | 17.79 | 17.10 |