| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.50 | +19.6 % | 0 | 13.82 | 15.99 | 13.65 |
| 25/08/2026 | 14.57 | -5.45 % | 0 | 15.14 | 15.86 | 13.54 |
| 26/08/2026 | 15.06 | +4.8 % | 0 | 14.48 | 15.19 | 13.68 |
| 27/08/2026 | 12.78 | -15.03 % | 0 | 13.98 | 14.59 | 12.22 |
| 28/08/2026 | 13.89 | +10.24 % | 0 | 12.72 | 14.50 | 12.19 |