| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.03 | -2.64 % | 0 | 19.27 | 19.82 | 19.03 |
| 23/06/2026 | 18.52 | -8.97 % | 0 | 18.96 | 19.20 | 18.33 |
| 24/06/2026 | 19.05 | -4.7 % | 0 | 18.87 | 19.41 | 18.57 |
| 25/06/2026 | 19.36 | -5.47 % | 0 | 19.53 | 20.85 | 19.09 |
| 26/06/2026 | 18.53 | -7.58 % | 0 | 19.85 | 19.85 | 18.47 |