| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.34 | -2.64 % | 0 | 17.57 | 18.11 | 17.34 |
| 23/06/2026 | 16.86 | -9.43 % | 0 | 17.28 | 17.50 | 16.67 |
| 24/06/2026 | 17.37 | -4.74 % | 0 | 17.19 | 17.70 | 16.89 |
| 25/06/2026 | 17.66 | -5.74 % | 0 | 17.82 | 19.68 | 17.31 |
| 26/06/2026 | 16.86 | -8.1 % | 0 | 18.13 | 18.13 | 16.80 |