| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.01 | -4.15 % | 0 | 18.65 | 18.71 | 17.46 |
| 05/11/2026 | 17.61 | +0.17 % | 0 | 17.01 | 18.32 | 16.39 |
| 06/11/2026 | 17.44 | +1.63 % | 0 | 17.95 | 18.53 | 17.06 |
| 09/11/2026 | 16.01 | -7.94 % | 0 | 16.57 | 17.80 | 15.74 |
| 10/11/2026 | 15.78 | -1.31 % | 0 | 15.56 | 15.98 | 15.18 |