| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.16 | +9.34 % | 0 | 3.11 | 3.16 | 2.85 |
| 23/06/2026 | 3.35 | -11.38 % | 0 | 3.18 | 3.45 | 3.08 |
| 24/06/2026 | 3.09 | -24.63 % | 0 | 3.19 | 3.31 | 2.95 |
| 25/06/2026 | 2.93 | -21.24 % | 0 | 2.89 | 2.94 | 2.69 |
| 26/06/2026 | 3.25 | +4.01 % | 0 | 2.74 | 3.28 | 2.74 |