| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.70 | -2.82 % | 0 | 15.93 | 17.58 | 14.94 |
| 23/06/2026 | 15.23 | -9.67 % | 0 | 15.64 | 15.85 | 15.06 |
| 24/06/2026 | 15.71 | -4.32 % | 0 | 15.56 | 17.53 | 14.72 |
| 25/06/2026 | 15.99 | -5.77 % | 0 | 16.15 | 17.81 | 15.16 |
| 26/06/2026 | 15.23 | -8.75 % | 0 | 16.44 | 17.18 | 14.35 |