| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.07 | -4.66 % | 0 | 16.70 | 16.75 | 15.54 |
| 05/11/2026 | 15.68 | -0.03 % | 0 | 15.08 | 16.30 | 14.47 |
| 06/11/2026 | 15.50 | +1.54 % | 0 | 16.02 | 16.56 | 15.30 |
| 09/11/2026 | 14.04 | -9.22 % | 0 | 14.66 | 15.82 | 13.84 |
| 10/11/2026 | 13.94 | -0.78 % | 0 | 13.67 | 14.09 | 13.26 |