| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.03 | -2.23 % | 0 | 27.29 | 27.93 | 27.03 |
| 23/06/2026 | 26.45 | -6.44 % | 0 | 26.95 | 27.22 | 26.23 |
| 24/06/2026 | 27.06 | -3.18 % | 0 | 26.86 | 27.47 | 26.50 |
| 25/06/2026 | 27.42 | -3.55 % | 0 | 27.61 | 28.99 | 27.15 |
| 26/06/2026 | 26.49 | -5.21 % | 0 | 27.97 | 27.97 | 26.41 |