| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 23.26 | +14.75 % | 0 | 21.38 | 23.87 | 20.78 |
| 25/08/2026 | 22.20 | -4.23 % | 0 | 22.96 | 23.71 | 21.73 |
| 26/08/2026 | 22.79 | +3.83 % | 0 | 22.09 | 22.94 | 21.29 |
| 27/08/2026 | 20.01 | -12.12 % | 0 | 21.49 | 22.23 | 19.45 |
| 28/08/2026 | 21.35 | +7.56 % | 0 | 19.97 | 22.12 | 19.41 |