| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.83 | -2.75 % | 0 | 29.51 | 29.57 | 28.33 |
| 05/11/2026 | 28.45 | +0.37 % | 0 | 27.82 | 29.10 | 27.25 |
| 06/11/2026 | 28.16 | +0.82 % | 0 | 28.74 | 29.40 | 28.03 |
| 09/11/2026 | 26.78 | -5. % | 0 | 27.33 | 28.67 | 26.45 |
| 10/11/2026 | 26.60 | -0.41 % | 0 | 26.29 | 26.66 | 25.89 |