| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.41 | +24.73 % | 0 | 8.19 | 9.88 | 8.02 |
| 25/08/2026 | 8.70 | -6.61 % | 0 | 9.14 | 9.77 | 8.38 |
| 26/08/2026 | 9.07 | +6.08 % | 0 | 8.63 | 9.48 | 7.92 |
| 27/08/2026 | 7.37 | -18.56 % | 0 | 8.26 | 8.84 | 6.86 |
| 28/08/2026 | 7.23 | +0. % | 1 | 7.35 | 7.49 | 7.19 |