| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.71 | -29.78 % | 0 | 5.83 | 6.70 | 4.09 |
| 25/08/2026 | 5.33 | +13.54 % | 0 | 4.80 | 6.14 | 4.14 |
| 26/08/2026 | 4.90 | -10.91 % | 0 | 5.31 | 6.17 | 4.14 |
| 27/08/2026 | 6.86 | +39.05 % | 0 | 5.59 | 7.54 | 5.01 |
| 28/08/2026 | 5.80 | -17.1 % | 0 | 6.76 | 7.70 | 4.98 |