| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.34 | +7.16 % | 0 | 4.26 | 4.34 | 3.90 |
| 23/06/2026 | 4.61 | +5.25 % | 0 | 4.36 | 4.73 | 4.22 |
| 24/06/2026 | 4.25 | -7.72 % | 0 | 4.38 | 4.55 | 4.05 |
| 25/06/2026 | 4.04 | -5.61 % | 0 | 3.97 | 4.04 | 3.70 |
| 26/06/2026 | 4.48 | +7.43 % | 0 | 3.77 | 4.53 | 3.77 |