| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.74 | +1.38 % | 0 | 11.30 | 12.97 | 10.45 |
| 23/06/2026 | 10.72 | -7.11 % | 0 | 11.06 | 12.54 | 9.97 |
| 24/06/2026 | 11.75 | +6.53 % | 0 | 10.98 | 12.66 | 10.15 |
| 25/06/2026 | 11.86 | +2.33 % | 0 | 11.47 | 13.16 | 10.59 |
| 26/06/2026 | 10.71 | -10.12 % | 0 | 11.70 | 12.33 | 9.92 |