| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.47 | -6.68 % | 0 | 11.03 | 11.07 | 9.70 |
| 05/11/2026 | 10.09 | -1.42 % | 0 | 9.58 | 10.66 | 8.90 |
| 06/11/2026 | 9.84 | +0.25 % | 0 | 10.40 | 10.95 | 9.39 |
| 09/11/2026 | 8.66 | -12.75 % | 0 | 9.15 | 10.23 | 8.07 |
| 10/11/2026 | 8.53 | -1.56 % | 0 | 8.26 | 8.73 | 7.95 |