| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.08 | +25.78 % | 0 | 7.00 | 8.57 | 6.84 |
| 25/08/2026 | 7.44 | -6.83 % | 0 | 7.84 | 8.47 | 6.92 |
| 26/08/2026 | 7.77 | +6.22 % | 0 | 7.37 | 7.86 | 6.74 |
| 27/08/2026 | 6.26 | -19.33 % | 0 | 7.04 | 7.63 | 5.76 |
| 28/08/2026 | 6.93 | +12.32 % | 0 | 6.16 | 7.55 | 5.78 |