| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.86 | +5.31 % | 0 | 4.77 | 4.86 | 4.37 |
| 23/06/2026 | 5.16 | +10.86 % | 0 | 4.88 | 5.30 | 4.73 |
| 24/06/2026 | 4.76 | -1.86 % | 0 | 4.90 | 5.10 | 4.54 |
| 25/06/2026 | 4.53 | +0.22 % | 0 | 4.45 | 4.53 | 4.14 |
| 26/06/2026 | 5.03 | +8.3 % | 0 | 4.23 | 5.07 | 4.23 |