| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.38 | -29.12 % | 0 | 6.64 | 7.49 | 4.61 |
| 25/08/2026 | 6.08 | +13.55 % | 0 | 5.51 | 6.88 | 4.83 |
| 26/08/2026 | 5.61 | -10.32 % | 0 | 6.11 | 6.89 | 4.85 |
| 27/08/2026 | 7.74 | +37.48 % | 0 | 6.37 | 8.25 | 5.81 |
| 28/08/2026 | 6.59 | -16.9 % | 0 | 7.78 | 8.47 | 5.78 |