| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.85 | +27.23 % | 0 | 5.91 | 7.35 | 5.77 |
| 25/08/2026 | 6.28 | -7.1 % | 0 | 6.65 | 7.26 | 5.56 |
| 26/08/2026 | 6.56 | +6.24 % | 0 | 6.22 | 7.01 | 5.64 |
| 27/08/2026 | 5.26 | -19.82 % | 0 | 5.94 | 6.50 | 4.76 |
| 28/08/2026 | 5.85 | +13.59 % | 0 | 5.17 | 6.43 | 4.80 |