| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.40 | -5.94 % | 0 | 8.57 | 8.90 | 8.40 |
| 23/06/2026 | 8.08 | -3.23 % | 0 | 8.36 | 8.50 | 7.97 |
| 24/06/2026 | 8.40 | +6. % | 0 | 8.29 | 8.62 | 8.10 |
| 25/06/2026 | 8.58 | +3.06 % | 0 | 8.69 | 9.74 | 8.18 |
| 26/06/2026 | 8.06 | -11.09 % | 0 | 8.88 | 8.88 | 8.02 |