| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.18 | -2.62 % | 0 | 18.42 | 18.96 | 18.18 |
| 23/06/2026 | 17.68 | -9.19 % | 0 | 18.12 | 18.34 | 17.49 |
| 24/06/2026 | 18.21 | -4.79 % | 0 | 18.02 | 18.55 | 17.72 |
| 25/06/2026 | 18.50 | -5.56 % | 0 | 18.67 | 19.97 | 18.23 |
| 26/06/2026 | 17.69 | -7.89 % | 0 | 18.99 | 18.99 | 17.63 |