| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.68 | +20.62 % | 0 | 13.05 | 15.17 | 12.88 |
| 25/08/2026 | 13.78 | -5.62 % | 0 | 14.33 | 15.04 | 12.77 |
| 26/08/2026 | 14.26 | +5.01 % | 0 | 13.69 | 14.66 | 12.90 |
| 27/08/2026 | 12.04 | -15.45 % | 0 | 13.20 | 13.80 | 11.50 |
| 28/08/2026 | 13.11 | +10.45 % | 0 | 11.98 | 13.71 | 11.46 |