| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.95 | -4.12 % | 0 | 19.62 | 19.69 | 18.44 |
| 05/11/2026 | 18.61 | +0.38 % | 0 | 17.98 | 19.30 | 17.36 |
| 06/11/2026 | 18.32 | +1.05 % | 0 | 18.92 | 19.47 | 18.21 |
| 09/11/2026 | 17.02 | -7.28 % | 0 | 17.54 | 18.78 | 16.71 |
| 10/11/2026 | 16.76 | -0.86 % | 0 | 16.53 | 16.91 | 16.14 |